시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	121,600	100	-0.08%	21	4,880
07/03 14:25	121,700	200	0.00%	24	4,859
07/03 14:20	121,800	100	0.08%	16	4,835
07/03 14:15	121,600	200	-0.16%	11	4,819
07/03 14:10	121,700	200	0.00%	54	4,808
07/03 14:05	121,600	300	-0.25%	12	4,754
07/03 14:00	121,500	500	-0.41%	10	4,742
07/03 13:55	121,200	700	-0.57%	37	4,732
07/03 13:50	121,300	600	-0.49%	18	4,695
07/03 13:45	121,200	700	-0.57%	60	4,677