시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,915	115	3.03%	26,237	1,346,606
07/03 14:25	3,915	115	3.03%	48,747	1,320,369
07/03 14:20	3,910	110	2.89%	26,695	1,271,622
07/03 14:15	3,910	110	2.89%	105,228	1,244,927
07/03 14:10	3,900	100	2.63%	67,495	1,139,699
07/03 14:05	3,895	95	2.50%	108,186	1,072,204
07/03 14:00	3,875	75	1.97%	23,342	964,018
07/03 13:55	3,865	65	1.71%	12,974	940,676
07/03 13:50	3,865	65	1.71%	9,447	927,702
07/03 13:45	3,870	70	1.84%	5,947	918,255