시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	25,050	700	2.87%	44	67,272
07/03 14:25	25,050	700	2.87%	1,156	67,228
07/03 14:20	24,950	600	2.46%	62	66,072
07/03 14:15	25,000	650	2.67%	222	66,010
07/03 14:10	25,000	650	2.67%	527	65,788
07/03 14:05	25,000	650	2.67%	62	65,261
07/03 14:00	25,000	650	2.67%	35	65,199
07/03 13:55	25,000	650	2.67%	37	65,164
07/03 13:50	25,000	650	2.67%	40	65,127
07/03 13:45	25,000	650	2.67%	42	65,087