시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	51,600	500	0.98%	385	7,837
07/03 14:25	51,500	400	0.78%	132	7,452
07/03 14:20	51,500	400	0.78%	116	7,320
07/03 14:15	51,500	400	0.78%	77	7,204
07/03 14:10	51,500	400	0.78%	88	7,127
07/03 14:05	51,500	400	0.78%	79	7,039
07/03 14:00	51,400	300	0.59%	109	6,960
07/03 13:55	51,300	200	0.39%	69	6,851
07/03 13:50	51,300	200	0.39%	89	6,782
07/03 13:45	51,300	200	0.39%	77	6,693