시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	51,500	700	1.38%	839	51,779
07/03 14:25	51,400	600	1.18%	797	50,940
07/03 14:20	51,500	700	1.38%	1,777	50,143
07/03 14:15	51,400	600	1.18%	1,462	48,366
07/03 14:10	51,300	500	0.98%	844	46,904
07/03 14:05	51,400	600	1.18%	1,687	46,060
07/03 14:00	51,400	600	1.18%	1,077	44,373
07/03 13:55	51,300	500	0.98%	640	43,296
07/03 13:50	51,300	500	0.98%	532	42,656
07/03 13:45	51,400	600	1.18%	1,025	42,124