시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	57,100	300	0.53%	3,632	281,626
07/03 14:25	57,100	300	0.53%	4,643	277,994
07/03 14:20	57,200	400	0.70%	7,095	273,351
07/03 14:15	57,100	300	0.53%	4,391	266,256
07/03 14:10	57,100	300	0.53%	3,848	261,865
07/03 14:05	57,100	300	0.53%	6,019	258,017
07/03 14:00	57,100	300	0.53%	3,284	251,998
07/03 13:55	57,100	300	0.53%	6,008	248,714
07/03 13:50	57,100	300	0.53%	4,193	242,706
07/03 13:45	57,200	400	0.70%	6,092	238,513