시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	3,630	5	-0.14%	34	92,417
07/03 14:20	3,630	5	-0.14%	66	92,383
07/03 14:15	3,630	15	-0.41%	388	92,317
07/03 14:10	3,620	20	-0.55%	17	91,929
07/03 14:05	3,630	10	-0.27%	393	91,912
07/03 14:00	3,630	10	-0.27%	112	91,519
07/03 13:55	3,635	15	-0.41%	2,259	91,407
07/03 13:50	3,620	15	-0.41%	137	89,148
07/03 13:45	3,615	25	-0.69%	1,144	89,011
07/03 13:40	3,615	30	-0.82%	1,839	87,867