시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	8,600	80	0.94%	900	36,867
07/03 14:20	8,610	90	1.06%	681	35,967
07/03 14:15	8,620	100	1.17%	492	35,286
07/03 14:10	8,610	90	1.06%	1,791	34,794
07/03 14:05	8,600	80	0.94%	1,770	33,003
07/03 14:00	8,580	60	0.70%	14	31,233
07/03 13:50	8,570	50	0.59%	10	31,219
07/03 13:45	8,580	60	0.70%	101	31,209
07/03 13:40	8,590	70	0.82%	65	31,108
07/03 13:35	8,580	60	0.70%	860	31,043