시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,670	170	-1.32%	1,363	121,350
07/03 14:25	12,660	160	-1.25%	4,521	119,987
07/03 14:20	12,690	140	-1.09%	13,694	115,466
07/03 14:15	12,690	110	-0.86%	1,482	101,772
07/03 14:10	12,700	110	-0.86%	1,698	100,290
07/03 14:05	12,700	100	-0.78%	517	98,592
07/03 14:00	12,700	100	-0.78%	655	98,075
07/03 13:55	12,700	100	-0.78%	991	97,420
07/03 13:50	12,710	100	-0.78%	674	96,429
07/03 13:45	12,720	90	-0.70%	1,034	95,755