시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	1,194	9	0.76%	2	22,268
07/03 14:05	1,194	9	0.76%	10	22,266
07/03 14:00	1,194	9	0.76%	23	22,256
07/03 13:55	1,194	9	0.76%	1	22,233
07/03 13:50	1,194	9	0.76%	465	22,232
07/03 13:45	1,192	7	0.59%	793	21,767
07/03 13:30	1,197	12	1.01%	4,890	20,974
07/03 13:25	1,197	12	1.01%	7	16,084
07/03 13:20	1,199	14	1.18%	1,370	16,077
07/03 13:15	1,200	15	1.27%	25	14,707