시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,760	360	2.34%	43	100,022
07/03 14:25	15,760	360	2.34%	209	99,979
07/03 14:20	15,750	350	2.27%	1,464	99,770
07/03 14:15	15,760	360	2.34%	275	98,306
07/03 14:10	15,770	370	2.40%	6,244	98,031
07/03 14:05	15,750	350	2.27%	371	91,787
07/03 14:00	15,750	350	2.27%	8,764	91,416
07/03 13:55	15,690	290	1.88%	274	82,652
07/03 13:50	15,690	290	1.88%	228	82,378
07/03 13:45	15,690	290	1.88%	734	82,150