시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,295	45	2.00%	276	38,839
07/03 14:25	2,295	45	2.00%	25	38,563
07/03 14:20	2,295	45	2.00%	434	38,538
07/03 14:05	2,295	45	2.00%	2,507	38,104
07/03 14:00	2,295	45	2.00%	4	35,597
07/03 13:55	2,300	50	2.22%	5	35,593
07/03 13:50	2,300	50	2.22%	272	35,588
07/03 13:45	2,305	55	2.44%	12,904	35,316
07/03 13:40	2,285	35	1.56%	50	22,412
07/03 13:30	2,290	40	1.78%	91	22,362