시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	4,695	55	1.19%	462	32,691
07/03 14:20	4,695	55	1.19%	2	32,229
07/03 14:10	4,700	60	1.29%	42	32,227
07/03 14:05	4,695	55	1.19%	5	32,185
07/03 14:00	4,700	60	1.29%	509	32,180
07/03 13:55	4,690	50	1.08%	684	31,671
07/03 13:45	4,690	50	1.08%	15	30,987
07/03 13:40	4,690	50	1.08%	3	30,972
07/03 13:35	4,690	50	1.08%	10	30,969
07/03 13:30	4,695	55	1.19%	1,521	30,959