시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,950	315	-2.37%	1,753	91,584
07/03 14:25	12,950	310	-2.34%	592	89,831
07/03 14:20	12,950	305	-2.30%	293	89,239
07/03 14:15	12,950	310	-2.34%	554	88,946
07/03 14:10	12,960	330	-2.48%	821	88,392
07/03 14:05	12,920	340	-2.56%	525	87,571
07/03 14:00	12,910	340	-2.57%	657	87,046
07/03 13:55	12,940	360	-2.71%	1,125	86,389
07/03 13:50	12,890	375	-2.83%	912	85,264
07/03 13:45	12,890	380	-2.86%	1,585	84,352