시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,270	19	1.52%	7,672	476,626
07/03 14:25	1,270	19	1.52%	14,314	468,954
07/03 14:20	1,264	13	1.04%	2,598	454,640
07/03 14:15	1,264	13	1.04%	2,400	452,042
07/03 14:10	1,264	13	1.04%	3,994	449,642
07/03 14:05	1,264	13	1.04%	5,373	445,648
07/03 14:00	1,264	13	1.04%	2,523	440,275
07/03 13:55	1,263	12	0.96%	5,719	437,752
07/03 13:50	1,263	12	0.96%	3,690	432,033
07/03 13:45	1,263	12	0.96%	1,673	428,343