시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,020	30	0.38%	698	33,413
07/03 14:25	8,020	30	0.38%	23	32,715
07/03 14:20	8,020	30	0.38%	1,505	32,692
07/03 14:15	8,020	30	0.38%	10	31,187
07/03 14:10	8,020	30	0.38%	66	31,177
07/03 14:05	8,020	30	0.38%	279	31,111
07/03 14:00	8,020	30	0.38%	98	30,832
07/03 13:55	8,020	30	0.38%	24	30,734
07/03 13:50	8,010	20	0.25%	864	30,710
07/03 13:40	8,010	20	0.25%	1,697	29,846