시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,580	720	4.85%	1,253	108,956
07/03 14:25	15,590	730	4.91%	882	107,703
07/03 14:20	15,600	740	4.98%	1,054	106,821
07/03 14:15	15,610	750	5.05%	500	105,767
07/03 14:10	15,600	740	4.98%	3,808	105,267
07/03 14:05	15,490	630	4.24%	618	101,459
07/03 14:00	15,500	640	4.31%	487	100,841
07/03 13:55	15,500	640	4.31%	513	100,354
07/03 13:50	15,500	640	4.31%	508	99,841
07/03 13:45	15,500	640	4.31%	1,808	99,333