시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	19,040	120	0.63%	8,472	751,085
07/03 14:25	19,050	130	0.69%	10,975	742,613
07/03 14:20	19,050	130	0.69%	11,169	731,638
07/03 14:15	18,990	70	0.37%	13,689	720,469
07/03 14:10	19,020	100	0.53%	7,043	706,780
07/03 14:05	19,030	110	0.58%	10,132	699,737
07/03 14:00	19,090	170	0.90%	12,644	689,605
07/03 13:55	19,100	180	0.95%	11,012	676,961
07/03 13:50	19,140	220	1.16%	7,387	665,949
07/03 13:45	19,150	230	1.22%	4,874	658,562