시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,120	530	-2.84%	6,579	227,529
07/03 14:25	18,140	470	-2.53%	2,156	220,950
07/03 14:20	18,210	430	-2.31%	3,027	218,794
07/03 14:15	18,210	420	-2.25%	2,271	215,767
07/03 14:10	18,140	480	-2.58%	2,947	213,496
07/03 14:05	18,140	450	-2.42%	1,538	210,549
07/03 14:00	18,140	470	-2.53%	2,014	209,011
07/03 13:55	18,150	510	-2.73%	6,726	206,997
07/03 13:50	18,150	540	-2.89%	13,962	200,271
07/03 13:45	18,190	410	-2.20%	6,438	186,309