시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,125	45	1.10%	5	23,371
07/03 14:25	4,125	45	1.10%	2	23,366
07/03 14:20	4,125	45	1.10%	2	23,364
07/03 14:10	4,130	50	1.23%	190	23,362
07/03 14:05	4,135	55	1.35%	136	23,172
07/03 14:00	4,120	40	0.98%	3	23,036
07/03 13:45	4,130	50	1.23%	35	23,033
07/03 13:40	4,130	50	1.23%	29	22,998
07/03 13:35	4,120	40	0.98%	17	22,969
07/03 13:30	4,115	35	0.86%	30	22,952