시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,500	170	3.19%	3,612	35,825
07/03 14:25	5,480	150	2.81%	50	32,213
07/03 14:20	5,470	140	2.63%	979	32,163
07/03 14:15	5,470	140	2.63%	21	31,184
07/03 14:10	5,480	150	2.81%	29	31,163
07/03 14:05	5,480	150	2.81%	104	31,134
07/03 14:00	5,480	150	2.81%	2	31,030
07/03 13:55	5,490	160	3.00%	792	31,028
07/03 13:50	5,480	150	2.81%	118	30,236
07/03 13:45	5,480	150	2.81%	342	30,118