시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,460	50	-0.43%	370	34,598
07/03 14:25	11,460	50	-0.43%	382	34,228
07/03 14:20	11,460	60	-0.52%	416	33,846
07/03 14:15	11,440	50	-0.44%	241	33,430
07/03 14:10	11,470	50	-0.43%	1,221	33,189
07/03 14:05	11,470	60	-0.52%	2,082	31,968
07/03 14:00	11,430	60	-0.52%	73	29,886
07/03 13:55	11,430	50	-0.44%	232	29,813
07/03 13:50	11,430	50	-0.44%	344	29,581
07/03 13:45	11,420	120	-1.04%	3,047	29,237