시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	44,200	2,750	6.63%	18,641	1,331,775
07/03 14:25	44,000	2,550	6.15%	7,580	1,313,134
07/03 14:20	44,000	2,550	6.15%	6,055	1,305,554
07/03 14:15	43,950	2,500	6.03%	3,461	1,299,499
07/03 14:10	44,000	2,550	6.15%	7,710	1,296,038
07/03 14:05	44,000	2,550	6.15%	9,320	1,288,328
07/03 14:00	43,950	2,500	6.03%	4,444	1,279,008
07/03 13:55	43,900	2,450	5.91%	5,831	1,274,564
07/03 13:50	43,900	2,450	5.91%	5,986	1,268,733
07/03 13:45	43,800	2,350	5.67%	3,823	1,262,747