시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	55,200	2,800	-4.83%	257	22,624
07/03 14:25	55,200	2,800	-4.83%	627	22,367
07/03 14:20	55,200	2,700	-4.66%	425	21,740
07/03 14:15	55,300	2,700	-4.66%	313	21,315
07/03 14:10	55,400	2,600	-4.48%	105	21,002
07/03 14:05	55,300	2,600	-4.49%	131	20,897
07/03 14:00	55,400	2,600	-4.48%	296	20,766
07/03 13:55	55,500	2,500	-4.31%	110	20,470
07/03 13:50	55,500	2,500	-4.31%	78	20,360
07/03 13:45	55,400	2,600	-4.48%	61	20,282