시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	208,000	6,500	3.23%	941	60,521
07/03 14:25	208,000	6,500	3.23%	1,455	59,580
07/03 14:20	208,500	7,000	3.47%	1,096	58,125
07/03 14:15	208,500	7,000	3.47%	1,373	57,029
07/03 14:10	208,500	7,000	3.47%	857	55,656
07/03 14:05	208,500	7,000	3.47%	1,310	54,799
07/03 14:00	208,500	7,000	3.47%	1,774	53,489
07/03 13:55	208,500	7,000	3.47%	1,438	51,715
07/03 13:50	208,500	7,000	3.47%	1,098	50,277
07/03 13:45	208,500	7,000	3.47%	1,308	49,179