시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,910	95	3.37%	106	71,667
07/03 14:15	2,905	90	3.20%	936	71,561
07/03 14:10	2,915	100	3.55%	421	70,625
07/03 14:05	2,910	95	3.37%	100	70,204
07/03 14:00	2,910	95	3.37%	125	70,104
07/03 13:55	2,920	105	3.73%	13	69,979
07/03 13:50	2,915	100	3.55%	200	69,966
07/03 13:45	2,915	100	3.55%	517	69,766
07/03 13:40	2,920	105	3.73%	1	69,249
07/03 13:35	2,920	105	3.73%	10	69,248