시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,460	260	-2.67%	26,786	5,010,124
07/03 14:25	9,400	340	-3.49%	22,767	4,983,338
07/03 14:20	9,350	380	-3.91%	12,280	4,960,571
07/03 14:15	9,280	420	-4.33%	11,008	4,948,291
07/03 14:10	9,280	430	-4.43%	17,311	4,937,283
07/03 14:05	9,290	400	-4.13%	4,278	4,919,972
07/03 14:00	9,290	400	-4.13%	9,673	4,915,694
07/03 13:55	9,290	390	-4.03%	4,525	4,906,021
07/03 13:50	9,290	380	-3.93%	7,826	4,901,496
07/03 13:45	9,280	390	-4.03%	7,400	4,893,670