시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,240	690	-7.73%	14,440	1,902,213
07/03 14:25	8,260	700	-7.81%	11,735	1,887,773
07/03 14:20	8,230	710	-7.94%	33,925	1,876,038
07/03 14:15	8,260	680	-7.61%	27,040	1,842,113
07/03 14:10	8,300	640	-7.16%	17,480	1,815,073
07/03 14:05	8,290	670	-7.48%	26,333	1,797,593
07/03 14:00	8,240	700	-7.83%	11,839	1,771,260
07/03 13:55	8,230	700	-7.84%	16,056	1,759,421
07/03 13:50	8,240	700	-7.83%	21,016	1,743,365
07/03 13:45	8,240	670	-7.52%	20,348	1,722,349