시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	11,590	50	0.43%	268	40,149
07/03 14:20	11,590	50	0.43%	5	39,881
07/03 14:15	11,590	50	0.43%	4	39,876
07/03 14:10	11,580	40	0.35%	78	39,872
07/03 14:05	11,580	40	0.35%	186	39,794
07/03 14:00	11,580	40	0.35%	281	39,608
07/03 13:55	11,590	50	0.43%	387	39,327
07/03 13:50	11,590	50	0.43%	38	38,940
07/03 13:45	11,590	50	0.43%	1,887	38,902
07/03 13:40	11,580	40	0.35%	100	37,015