시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,640	130	1.73%	35	40,215
07/03 14:25	7,650	140	1.86%	1,705	40,180
07/03 14:20	7,650	140	1.86%	118	38,475
07/03 14:15	7,650	140	1.86%	1,098	38,357
07/03 14:10	7,640	130	1.73%	744	37,259
07/03 14:05	7,620	110	1.46%	132	36,515
07/03 14:00	7,620	110	1.46%	353	36,383
07/03 13:55	7,610	100	1.33%	303	36,030
07/03 13:50	7,610	100	1.33%	322	35,727
07/03 13:45	7,620	110	1.46%	52	35,405