시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	4,140	90	2.22%	1,537	63,994
07/03 14:20	4,135	85	2.10%	1,311	62,457
07/03 14:15	4,135	85	2.10%	2,965	61,146
07/03 14:10	4,140	90	2.22%	523	58,181
07/03 14:05	4,135	85	2.10%	620	57,658
07/03 14:00	4,135	85	2.10%	659	57,038
07/03 13:55	4,135	85	2.10%	842	56,379
07/03 13:50	4,130	80	1.98%	318	55,537
07/03 13:45	4,130	80	1.98%	141	55,219
07/03 13:40	4,125	75	1.85%	413	55,078