시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	221,500	2,500	-1.12%	1,838	94,802
07/03 14:25	221,500	2,500	-1.12%	958	92,964
07/03 14:20	221,500	3,000	-1.34%	1,181	92,006
07/03 14:15	221,000	3,500	-1.56%	1,563	90,825
07/03 14:10	220,500	3,500	-1.56%	947	89,262
07/03 14:05	221,000	4,000	-1.78%	2,646	88,315
07/03 14:00	221,000	4,000	-1.78%	1,449	85,669
07/03 13:55	220,000	4,000	-1.79%	1,316	84,220
07/03 13:50	220,000	4,000	-1.79%	1,353	82,904
07/03 13:45	220,500	3,500	-1.56%	1,267	81,551