시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,095	5	0.16%	430	76,066
07/03 14:20	3,095	5	0.16%	155	75,636
07/03 14:15	3,100	10	0.32%	58	75,481
07/03 14:05	3,090	0	0.00%	203	75,423
07/03 14:00	3,090	5	0.00%	495	75,220
07/03 13:55	3,090	5	0.00%	5,247	74,725
07/03 13:50	3,085	5	-0.16%	1	69,478
07/03 13:45	3,090	0	0.00%	305	69,477
07/03 13:40	3,090	0	0.00%	1	69,172
07/03 13:35	3,090	0	0.00%	2,629	69,171