시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,520	50	0.91%	8	58,177
07/03 14:25	5,530	60	1.10%	1,103	58,169
07/03 14:20	5,520	50	0.91%	462	57,066
07/03 14:15	5,520	50	0.91%	320	56,604
07/03 14:10	5,530	60	1.10%	512	56,284
07/03 14:05	5,530	60	1.10%	2,266	55,772
07/03 14:00	5,510	40	0.73%	1,174	53,506
07/03 13:55	5,500	30	0.55%	116	52,332
07/03 13:50	5,500	30	0.55%	173	52,216
07/03 13:45	5,500	30	0.55%	21	52,043