시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,178	13	1.12%	10	189,108
07/03 14:25	1,178	13	1.12%	2,331	189,098
07/03 14:20	1,175	10	0.86%	1,500	186,767
07/03 14:15	1,178	13	1.12%	310	185,267
07/03 14:10	1,178	13	1.12%	439	184,957
07/03 14:05	1,178	13	1.12%	4	184,518
07/03 14:00	1,178	13	1.12%	5,762	184,514
07/03 13:55	1,180	15	1.29%	10,723	178,752
07/03 13:50	1,177	12	1.03%	5,093	168,029
07/03 13:45	1,175	10	0.86%	8,681	162,936