시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	418	7	1.70%	2,954	427,489
07/03 14:25	418	7	1.70%	548	424,535
07/03 14:20	421	10	2.43%	27,173	423,987
07/03 14:15	423	12	2.92%	7,874	396,814
07/03 14:10	424	13	3.16%	17,076	388,940
07/03 14:05	424	13	3.16%	5,567	371,864
07/03 14:00	423	12	2.92%	16,004	366,297
07/03 13:55	418	7	1.70%	20,714	350,293
07/03 13:50	418	7	1.70%	4,249	329,579
07/03 13:45	418	7	1.70%	4,074	325,330