시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	18,700	50	0.27%	315	35,294
07/03 14:15	18,630	50	-0.27%	4	34,979
07/03 14:10	18,630	50	-0.27%	3	34,975
07/03 14:05	18,630	50	-0.27%	1	34,972
07/03 14:00	18,660	20	-0.11%	16	34,971
07/03 13:55	18,660	80	-0.43%	26	34,955
07/03 13:50	18,610	70	-0.37%	20	34,929
07/03 13:45	18,610	160	-0.85%	767	34,909
07/03 13:40	18,630	150	-0.80%	636	34,142
07/03 13:35	18,650	110	-0.59%	508	33,506