시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,180	130	-2.45%	4,961	1,069,753
07/03 14:25	5,170	140	-2.64%	10,712	1,064,792
07/03 14:20	5,170	130	-2.45%	5,084	1,054,080
07/03 14:15	5,160	130	-2.46%	3,263	1,048,996
07/03 14:10	5,180	150	-2.81%	6,978	1,045,733
07/03 14:05	5,150	160	-3.01%	5,788	1,038,755
07/03 14:00	5,160	140	-2.64%	9,292	1,032,967
07/03 13:55	5,140	170	-3.20%	6,919	1,023,675
07/03 13:50	5,120	180	-3.40%	4,633	1,016,756
07/03 13:45	5,130	190	-3.57%	17,232	1,012,123