시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,220	140	0.93%	390	55,777
07/03 14:25	15,230	150	0.99%	295	55,387
07/03 14:20	15,270	190	1.26%	4,878	55,092
07/03 14:15	15,160	80	0.53%	994	50,214
07/03 14:10	15,130	50	0.33%	168	49,220
07/03 14:05	15,130	50	0.33%	413	49,052
07/03 14:00	15,100	20	-0.13%	1,212	48,639
07/03 13:55	15,080	10	-0.07%	99	47,427
07/03 13:50	15,080	0	0.00%	44	47,328
07/03 13:45	15,080	60	-0.40%	389	47,284