시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,930	15	0.51%	240	39,958
07/03 12:40	2,930	15	0.51%	53	39,718
07/03 12:35	2,930	15	0.51%	511	39,665
07/03 12:30	2,930	15	0.51%	250	39,154
07/03 12:25	2,925	10	0.34%	18	38,904
07/03 12:15	2,930	15	0.51%	464	38,886
07/03 12:00	2,925	10	0.34%	254	38,422
07/03 11:50	2,925	10	0.34%	100	38,168
07/03 11:40	2,925	10	0.34%	17	38,068
07/03 11:35	2,925	10	0.34%	271	38,051