시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,205	45	1.08%	14,112	860,253
07/03 14:25	4,195	35	0.84%	18,207	846,141
07/03 14:20	4,190	30	0.72%	16,404	827,934
07/03 14:15	4,180	20	0.48%	6,722	811,530
07/03 14:10	4,180	20	0.48%	5,944	804,808
07/03 14:05	4,185	25	0.60%	19,099	798,864
07/03 14:00	4,175	15	0.36%	14,661	779,765
07/03 13:55	4,175	15	0.36%	5,569	765,104
07/03 13:50	4,175	15	0.00%	10,362	759,535
07/03 13:45	4,175	15	0.36%	7,951	749,173