시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	51,100	2,050	4.18%	8,060	877,753
07/03 14:25	51,200	2,150	4.38%	13,330	869,693
07/03 14:20	51,100	2,050	4.18%	7,714	856,363
07/03 14:15	51,200	2,150	4.38%	9,874	848,649
07/03 14:10	51,200	2,150	4.38%	6,827	838,775
07/03 14:05	51,200	2,150	4.38%	10,089	831,948
07/03 14:00	51,200	2,150	4.38%	8,092	821,859
07/03 13:55	51,200	2,150	4.38%	6,530	813,767
07/03 13:50	51,300	2,250	4.59%	6,337	807,237
07/03 13:45	51,300	2,250	4.59%	7,048	800,900