시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	21,900	150	0.69%	37	56,565
07/03 14:25	21,900	150	0.69%	20	56,528
07/03 14:20	21,900	150	0.69%	1,303	56,508
07/03 14:15	21,875	125	0.57%	50	55,205
07/03 14:10	21,925	175	0.80%	811	55,155
07/03 14:05	21,900	150	0.69%	817	54,344
07/03 14:00	21,825	75	0.34%	70	53,527
07/03 13:55	21,825	75	0.34%	2	53,457
07/03 13:50	21,850	100	0.46%	871	53,455
07/03 13:45	21,850	100	0.46%	184	52,584