시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,875	2	0.11%	1,068	45,974
07/03 14:25	1,875	2	0.11%	900	44,906
07/03 14:20	1,877	4	0.21%	1	44,006
07/03 14:15	1,876	3	0.16%	52	44,005
07/03 14:10	1,877	4	0.21%	10	43,953
07/03 14:05	1,876	3	0.16%	295	43,943
07/03 14:00	1,874	1	0.05%	452	43,648
07/03 13:55	1,875	2	0.11%	62	43,196
07/03 13:50	1,875	2	0.11%	426	43,134
07/03 13:35	1,875	2	0.11%	290	42,708