시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	17,390	80	-0.46%	208	72,739
07/03 14:25	17,430	140	-0.80%	2,551	72,531
07/03 14:20	17,440	40	-0.23%	1,256	69,980
07/03 14:15	17,430	40	-0.23%	162	68,724
07/03 14:10	17,430	80	-0.46%	999	68,562
07/03 14:05	17,420	80	-0.46%	800	67,563
07/03 14:00	17,420	90	-0.51%	1,832	66,763
07/03 13:55	17,370	110	-0.63%	793	64,931
07/03 13:50	17,350	120	-0.69%	119	64,138
07/03 13:45	17,360	120	-0.69%	108	64,019