시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,980	190	2.16%	851	30,998
07/03 14:25	8,950	160	1.82%	3,699	30,147
07/03 14:20	8,910	120	1.37%	159	26,448
07/03 14:15	8,920	130	1.48%	188	26,289
07/03 14:10	8,910	120	1.37%	191	26,101
07/03 14:05	8,890	100	1.14%	81	25,910
07/03 14:00	8,870	80	0.91%	5	25,829
07/03 13:55	8,880	90	1.02%	92	25,824
07/03 13:50	8,870	80	0.91%	55	25,732
07/03 13:45	8,880	90	1.02%	237	25,677