시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,120	45	2.17%	1,296	52,278
07/03 14:25	2,100	25	1.20%	845	50,982
07/03 14:20	2,095	20	0.96%	1,178	50,137
07/03 14:15	2,095	20	0.96%	2,733	48,959
07/03 14:10	2,085	10	0.48%	140	46,226
07/03 14:05	2,085	10	0.48%	8	46,086
07/03 14:00	2,090	15	0.72%	4,580	46,078
07/03 13:50	2,090	15	0.72%	7	41,498
07/03 13:45	2,090	15	0.72%	136	41,491
07/03 13:40	2,095	20	0.96%	425	41,355