시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	902	2	0.22%	183	92,157
07/03 14:15	900	0	0.00%	111	91,974
07/03 14:05	902	2	0.22%	10	91,863
07/03 13:55	899	1	-0.11%	1,000	91,853
07/03 13:50	903	3	0.33%	1,919	90,853
07/03 13:40	901	1	0.11%	111	88,934
07/03 13:35	900	0	0.00%	566	88,823
07/03 13:30	900	0	0.00%	1,670	88,257
07/03 13:25	901	1	0.11%	50	86,587
07/03 13:20	904	4	0.44%	262	86,537