시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	1,997	19	0.96%	100	7,266
07/03 13:55	1,997	19	0.96%	328	7,166
07/03 13:50	1,997	19	0.96%	1	6,838
07/03 13:45	1,997	19	0.96%	100	6,837
07/03 13:40	1,997	19	0.96%	659	6,737
07/03 13:35	1,995	17	0.86%	182	6,078
07/03 13:30	1,997	19	0.96%	64	5,896
07/03 13:15	1,997	19	0.96%	210	5,832
07/03 12:55	1,994	16	0.81%	29	5,622
07/03 12:45	1,997	19	0.96%	650	5,593