시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:55	1,998	25	1.27%	209	42,972
07/03 13:50	1,995	22	1.12%	245	42,763
07/03 13:40	1,993	20	1.01%	719	42,518
07/03 13:35	1,988	15	0.76%	20	41,799
07/03 13:30	1,988	15	0.76%	607	41,779
07/03 13:25	1,986	13	0.66%	2	41,172
07/03 13:15	1,988	15	0.76%	5	41,170
07/03 13:10	1,989	16	0.81%	70	41,165
07/03 13:00	1,989	16	0.81%	5	41,095
07/03 12:55	1,995	22	1.12%	1	41,090